Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 188.88 191.44 188.78 191.4 365.3 Thousand
28 Jul, 2022 187.78 190.53 186.78 190.44 436.5 Thousand
27 Jul, 2022 183.41 185.84 182.04 185.58 515.4 Thousand
26 Jul, 2022 180.49 181.37 180.08 180.97 221.9 Thousand
25 Jul, 2022 180.34 180.55 179.44 180.41 232.9 Thousand
22 Jul, 2022 179.09 180.44 178.32 179.05 232.8 Thousand
21 Jul, 2022 176.96 178.75 176.56 178.57 314.3 Thousand
20 Jul, 2022 177.09 177.35 175.36 175.73 230.2 Thousand
19 Jul, 2022 176.8 178.73 176.64 178.66 1.76 Million
18 Jul, 2022 177.13 177.24 173.64 173.91 551.6 Thousand