Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 187.97 189.07 187.67 188.96 403.2 Thousand
11 Aug, 2022 188.49 189.88 187.45 187.87 293.9 Thousand
10 Aug, 2022 190.84 191.41 190.3 190.98 234.7 Thousand
09 Aug, 2022 188.65 189.07 187.53 187.71 241.2 Thousand
08 Aug, 2022 189.59 190.6 187.93 188.29 234.4 Thousand
05 Aug, 2022 187.87 188.56 186.52 188.37 354.5 Thousand
04 Aug, 2022 188.99 190.39 188.86 190.0 195.7 Thousand
03 Aug, 2022 188.35 190.91 187.55 190.65 366.9 Thousand
02 Aug, 2022 190.58 190.92 189.03 189.18 244.4 Thousand
01 Aug, 2022 191.75 194.04 191.75 192.22 318.1 Thousand