Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 180.6 181.49 180.46 181.07 256.1 Thousand
09 Sep, 2022 177.68 178.6 176.93 178.21 228.9 Thousand
08 Sep, 2022 173.6 176.16 173.24 175.81 263 Thousand
07 Sep, 2022 172.8 175.65 172.8 175.57 186.3 Thousand
06 Sep, 2022 175.64 176.72 173.94 174.36 320.2 Thousand
02 Sep, 2022 176.35 177.37 173.11 173.84 336.7 Thousand
01 Sep, 2022 174.93 175.8 173.38 175.66 267.9 Thousand
31 Aug, 2022 178.08 178.72 176.39 176.39 265.7 Thousand
30 Aug, 2022 181.07 181.28 178.24 178.8 269.6 Thousand
29 Aug, 2022 178.58 180.62 178.32 179.28 249.5 Thousand