Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 163.0 164.81 163.0 164.07 319.7 Thousand
07 Oct, 2022 169.02 169.52 166.44 167.3 351.9 Thousand
06 Oct, 2022 170.49 171.09 168.25 168.6 320.7 Thousand
05 Oct, 2022 173.41 174.98 171.35 173.58 319.6 Thousand
04 Oct, 2022 174.99 176.23 174.76 176.12 357.8 Thousand
03 Oct, 2022 168.51 171.26 167.98 170.5 532.2 Thousand
30 Sep, 2022 169.4 171.67 169.02 169.81 388.6 Thousand
29 Sep, 2022 168.95 170.22 167.46 169.94 379.5 Thousand
28 Sep, 2022 164.42 169.5 163.5 168.86 452.6 Thousand
27 Sep, 2022 168.88 169.84 166.19 167.07 432.9 Thousand