Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 170.15 170.64 168.42 169.44 324.3 Thousand
04 Nov, 2022 168.68 170.94 167.6 170.46 354.6 Thousand
03 Nov, 2022 162.1 164.16 162.02 162.98 418.7 Thousand
02 Nov, 2022 167.96 169.94 165.29 165.31 408.5 Thousand
01 Nov, 2022 171.1 171.4 167.3 167.6 376.7 Thousand
31 Oct, 2022 167.74 168.33 166.97 166.97 309 Thousand
28 Oct, 2022 165.17 168.09 165.0 168.01 309 Thousand
27 Oct, 2022 166.56 167.12 164.7 165.13 435.2 Thousand
26 Oct, 2022 164.53 168.9 164.53 167.79 432.5 Thousand
25 Oct, 2022 166.32 169.52 166.31 168.97 448.1 Thousand