Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 176.79 178.65 176.46 178.31 258.9 Thousand
18 Nov, 2022 176.83 177.92 176.21 177.63 359.5 Thousand
17 Nov, 2022 174.22 175.67 173.6 175.54 232.1 Thousand
16 Nov, 2022 175.34 176.25 174.59 175.52 275.9 Thousand
15 Nov, 2022 175.8 176.09 172.04 173.66 328.7 Thousand
14 Nov, 2022 174.61 175.67 173.11 173.11 284 Thousand
11 Nov, 2022 171.77 174.33 171.33 173.91 404.1 Thousand
10 Nov, 2022 174.28 176.85 173.19 176.62 370.6 Thousand
09 Nov, 2022 166.99 168.4 166.42 166.92 331.3 Thousand
08 Nov, 2022 169.33 170.93 168.35 169.55 304.4 Thousand