Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 165.51 166.74 164.47 165.83 298.1 Thousand
21 Oct, 2022 160.63 164.58 160.09 164.21 380.6 Thousand
20 Oct, 2022 164.19 165.71 163.17 163.61 259.4 Thousand
19 Oct, 2022 167.9 168.43 165.83 166.64 229.4 Thousand
18 Oct, 2022 169.69 169.99 167.87 168.94 275.3 Thousand
17 Oct, 2022 168.04 169.99 168.04 168.46 293.4 Thousand
14 Oct, 2022 169.09 169.37 165.32 165.45 308.4 Thousand
13 Oct, 2022 161.57 168.02 160.98 167.14 436 Thousand
12 Oct, 2022 164.64 167.02 164.28 166.3 415.9 Thousand
11 Oct, 2022 163.5 167.11 162.63 163.98 571.3 Thousand