Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 166.45 168.89 165.79 166.96 438.7 Thousand
23 Sep, 2022 168.61 168.84 165.5 166.89 326.8 Thousand
22 Sep, 2022 174.53 174.6 171.36 171.93 302.2 Thousand
21 Sep, 2022 174.07 176.46 173.46 173.46 362 Thousand
20 Sep, 2022 174.44 174.44 172.09 173.31 286.8 Thousand
19 Sep, 2022 173.0 175.02 172.65 174.99 184.2 Thousand
16 Sep, 2022 173.5 174.48 173.1 173.91 393 Thousand
15 Sep, 2022 174.34 175.93 173.8 174.22 435 Thousand
14 Sep, 2022 176.1 177.41 175.01 176.07 481.1 Thousand
13 Sep, 2022 178.79 179.76 175.33 175.61 265.9 Thousand