Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 188.9 189.72 187.92 188.89 314.9 Thousand
05 Dec, 2022 188.91 189.66 187.97 188.47 331.6 Thousand
02 Dec, 2022 188.49 191.42 188.35 191.39 304.5 Thousand
01 Dec, 2022 190.95 191.93 189.76 190.25 572.4 Thousand
30 Nov, 2022 185.61 186.73 183.05 186.55 708.3 Thousand
29 Nov, 2022 183.29 183.79 182.29 182.45 239.8 Thousand
28 Nov, 2022 184.23 185.41 182.2 182.77 260.1 Thousand
25 Nov, 2022 184.1 184.49 183.3 184.11 223.9 Thousand
23 Nov, 2022 181.93 183.54 181.68 183.01 338 Thousand
22 Nov, 2022 179.32 180.29 179.22 180.18 401.6 Thousand