Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 176.32 177.76 176.11 177.34 524 Thousand
04 Jan, 2023 177.9 180.15 177.0 179.76 547.8 Thousand
03 Jan, 2023 177.7 178.51 174.62 175.95 266 Thousand
30 Dec, 2022 178.12 178.91 176.93 178.19 152.9 Thousand
29 Dec, 2022 179.0 180.07 178.68 179.43 226 Thousand
28 Dec, 2022 179.8 180.55 178.05 178.19 181.1 Thousand
27 Dec, 2022 180.99 181.19 179.29 179.62 148.5 Thousand
23 Dec, 2022 179.2 180.3 178.2 180.12 161.8 Thousand
22 Dec, 2022 179.16 179.52 177.5 179.51 218.7 Thousand
21 Dec, 2022 179.84 181.6 179.73 180.72 371.2 Thousand