Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 183.96 186.0 183.41 185.96 450.6 Thousand
19 Jan, 2023 185.4 185.96 184.6 184.6 389.3 Thousand
18 Jan, 2023 187.11 187.3 183.01 183.43 306.5 Thousand
17 Jan, 2023 186.94 188.29 186.85 187.74 354 Thousand
13 Jan, 2023 181.76 183.22 181.76 183.21 247.6 Thousand
12 Jan, 2023 180.69 181.13 177.77 180.61 964.6 Thousand
11 Jan, 2023 181.12 182.15 180.32 182.08 495.8 Thousand
10 Jan, 2023 178.76 179.65 178.4 179.2 359.2 Thousand
09 Jan, 2023 178.08 180.48 178.04 178.41 335.5 Thousand
06 Jan, 2023 175.91 179.3 175.44 178.92 416.6 Thousand