Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 172.79 174.85 172.76 174.45 356 Thousand
16 Feb, 2023 174.92 175.56 173.95 174.45 764.6 Thousand
15 Feb, 2023 173.16 174.71 172.37 174.64 520.1 Thousand
14 Feb, 2023 174.62 175.56 173.16 174.25 254.1 Thousand
13 Feb, 2023 172.9 174.45 172.71 174.36 251.6 Thousand
10 Feb, 2023 170.86 171.48 170.17 171.14 391.3 Thousand
09 Feb, 2023 174.28 174.28 172.34 172.38 559.9 Thousand
08 Feb, 2023 172.45 172.92 171.58 172.37 353.3 Thousand
07 Feb, 2023 170.7 173.08 170.24 172.92 469.6 Thousand
06 Feb, 2023 174.47 175.19 173.65 174.49 558.4 Thousand