Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 172.17 174.45 172.07 174.04 725.3 Thousand
03 Mar, 2023 174.52 175.26 173.64 175.16 579.3 Thousand
02 Mar, 2023 172.33 176.19 172.33 175.93 601.3 Thousand
01 Mar, 2023 172.75 173.49 171.64 172.9 791.2 Thousand
28 Feb, 2023 173.94 174.41 173.0 173.04 494.3 Thousand
27 Feb, 2023 175.8 176.54 175.27 175.8 410.2 Thousand
24 Feb, 2023 174.52 175.7 174.24 175.47 397.6 Thousand
23 Feb, 2023 175.89 176.35 174.76 176.14 728.5 Thousand
22 Feb, 2023 176.73 177.24 175.53 175.97 356.3 Thousand
21 Feb, 2023 175.4 176.79 174.98 175.7 542.8 Thousand