Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 175.96 176.37 174.43 175.09 335.4 Thousand
02 Feb, 2023 175.44 176.93 174.81 176.4 376.3 Thousand
01 Feb, 2023 178.07 178.6 175.5 177.86 442.4 Thousand
31 Jan, 2023 175.0 176.85 174.42 176.85 471.2 Thousand
30 Jan, 2023 171.19 172.02 170.63 171.08 429.8 Thousand
27 Jan, 2023 170.4 172.99 170.22 172.21 592.7 Thousand
26 Jan, 2023 176.64 177.04 173.41 174.07 821.1 Thousand
25 Jan, 2023 183.4 185.01 183.26 184.36 338 Thousand
24 Jan, 2023 184.2 184.86 183.53 184.3 197.5 Thousand
23 Jan, 2023 186.16 186.2 185.1 185.74 302.2 Thousand