Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 179.59 179.91 178.06 178.44 503.6 Thousand
19 Dec, 2022 179.68 180.82 179.01 179.82 280.1 Thousand
16 Dec, 2022 178.13 179.6 178.07 178.86 525.5 Thousand
15 Dec, 2022 183.68 184.16 181.51 182.53 532.9 Thousand
14 Dec, 2022 187.27 190.48 187.21 188.85 287.3 Thousand
13 Dec, 2022 188.49 189.75 187.5 187.7 454.4 Thousand
12 Dec, 2022 186.08 186.41 184.9 186.38 336.2 Thousand
09 Dec, 2022 185.48 186.77 185.12 185.18 368.4 Thousand
08 Dec, 2022 185.16 187.31 183.48 187.2 374.5 Thousand
07 Dec, 2022 189.48 190.17 187.52 188.59 253.4 Thousand