Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 159.58 159.87 159.02 159.14 580.8 Thousand
03 Nov, 2023 160.05 160.55 159.19 159.61 442.6 Thousand
02 Nov, 2023 157.45 158.06 156.59 157.8 469.6 Thousand
01 Nov, 2023 154.24 154.65 153.35 154.42 416.3 Thousand
31 Oct, 2023 153.07 153.92 152.51 153.5 423.5 Thousand
30 Oct, 2023 151.4 152.91 151.08 152.25 572.1 Thousand
27 Oct, 2023 149.68 150.6 147.47 147.99 896 Thousand
26 Oct, 2023 152.64 153.7 152.48 152.75 668.2 Thousand
25 Oct, 2023 154.11 155.15 153.25 153.94 292.8 Thousand
24 Oct, 2023 152.72 154.54 152.62 154.14 476.3 Thousand