Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 141.28 141.89 140.7 141.04 1 Million
17 Nov, 2023 141.72 141.8 140.4 141.07 1.03 Million
16 Nov, 2023 141.16 141.8 139.45 139.68 735.5 Thousand
15 Nov, 2023 145.04 145.55 142.6 143.14 935.1 Thousand
14 Nov, 2023 145.56 146.11 144.64 145.45 903.2 Thousand
13 Nov, 2023 140.81 143.36 140.57 142.56 1.42 Million
10 Nov, 2023 139.0 142.61 135.63 141.21 3.15 Million
09 Nov, 2023 161.38 161.64 159.83 159.96 413.3 Thousand
08 Nov, 2023 160.32 160.99 159.23 159.71 696.9 Thousand
07 Nov, 2023 159.0 159.39 158.29 158.5 362.6 Thousand