Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 141.58 142.31 140.7 140.73 887.3 Thousand
04 Dec, 2023 141.64 142.98 141.5 141.93 637.2 Thousand
01 Dec, 2023 141.0 143.7 140.75 143.57 736.4 Thousand
30 Nov, 2023 140.05 140.92 139.04 140.57 714.2 Thousand
29 Nov, 2023 140.0 140.39 138.92 138.93 596.7 Thousand
28 Nov, 2023 140.62 141.72 140.44 140.7 548.6 Thousand
27 Nov, 2023 143.12 143.26 141.58 141.83 2.54 Million
24 Nov, 2023 142.65 143.35 142.52 142.95 522.3 Thousand
22 Nov, 2023 142.74 142.8 141.83 142.52 702.5 Thousand
21 Nov, 2023 141.72 141.9 140.91 141.51 951.1 Thousand