Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 142.94 144.08 142.34 142.45 916.2 Thousand
03 Jan, 2024 141.57 143.23 141.24 143.06 872 Thousand
02 Jan, 2024 142.05 144.79 141.79 144.05 969.7 Thousand
29 Dec, 2023 145.61 146.37 145.47 145.66 347.4 Thousand
28 Dec, 2023 145.37 146.03 145.36 145.47 465.5 Thousand
27 Dec, 2023 145.44 146.38 145.44 146.01 423.3 Thousand
26 Dec, 2023 145.1 146.35 144.72 145.77 361.8 Thousand
22 Dec, 2023 145.56 146.1 144.75 145.28 329.9 Thousand
21 Dec, 2023 144.71 145.32 143.63 145.25 665.2 Thousand
20 Dec, 2023 145.74 145.88 143.12 143.12 548 Thousand