Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 151.72 151.72 148.03 149.09 1.03 Million
01 Feb, 2024 145.15 149.19 144.75 148.99 982.8 Thousand
31 Jan, 2024 145.4 146.46 144.2 144.33 821.8 Thousand
30 Jan, 2024 145.53 147.0 144.09 144.62 1.38 Million
29 Jan, 2024 144.4 144.54 143.28 144.52 1.55 Million
26 Jan, 2024 145.72 146.05 144.35 144.54 1.06 Million
25 Jan, 2024 138.86 141.57 138.02 140.91 1.39 Million
24 Jan, 2024 138.38 138.78 137.49 137.5 879.1 Thousand
23 Jan, 2024 137.33 139.06 136.45 138.39 1 Million
22 Jan, 2024 138.68 138.98 137.09 137.72 860 Thousand