Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 149.83 150.47 149.55 150.22 611.8 Thousand
01 Mar, 2024 150.56 151.59 149.75 150.71 935.6 Thousand
29 Feb, 2024 150.38 151.31 150.23 150.8 1.35 Million
28 Feb, 2024 153.2 153.36 152.22 153.18 778.3 Thousand
27 Feb, 2024 153.73 154.71 153.19 154.69 804.7 Thousand
26 Feb, 2024 152.96 152.97 151.82 152.76 668 Thousand
23 Feb, 2024 151.56 152.72 151.51 152.29 1.27 Million
22 Feb, 2024 150.8 151.84 150.1 151.72 909.2 Thousand
21 Feb, 2024 150.48 151.32 150.27 151.06 787.4 Thousand
20 Feb, 2024 149.03 151.23 148.85 150.28 1.4 Million