Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 147.8 149.24 147.54 149.08 413.8 Thousand
01 Apr, 2024 148.23 148.49 147.35 147.82 431.5 Thousand
28 Mar, 2024 149.08 149.36 148.09 148.74 360 Thousand
27 Mar, 2024 147.84 149.44 147.7 149.42 506 Thousand
26 Mar, 2024 147.39 148.26 146.62 147.51 730.3 Thousand
25 Mar, 2024 147.09 147.48 145.43 145.71 726.5 Thousand
22 Mar, 2024 147.72 147.89 146.6 146.66 519.1 Thousand
21 Mar, 2024 146.92 147.75 146.21 146.25 693.5 Thousand
20 Mar, 2024 145.13 146.33 144.56 146.33 514.3 Thousand
19 Mar, 2024 144.7 146.1 144.55 145.79 663.7 Thousand