Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 140.16 140.22 138.12 138.16 1.26 Million
29 Apr, 2024 139.42 139.55 138.95 139.24 498.3 Thousand
26 Apr, 2024 138.97 139.44 138.2 138.64 610.8 Thousand
25 Apr, 2024 137.79 138.46 137.12 138.31 623.1 Thousand
24 Apr, 2024 140.7 140.78 139.99 140.38 457.7 Thousand
23 Apr, 2024 140.72 141.35 139.96 140.48 799.9 Thousand
22 Apr, 2024 141.11 142.3 140.79 142.11 953.2 Thousand
19 Apr, 2024 139.77 141.07 139.65 140.76 692.9 Thousand
18 Apr, 2024 141.34 141.75 140.15 140.79 826.3 Thousand
17 Apr, 2024 140.46 140.53 138.69 140.35 1.04 Million