Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 137.76 137.79 136.01 136.03 1.73 Million
15 Apr, 2024 139.63 139.71 136.88 137.39 1.5 Million
12 Apr, 2024 140.24 140.51 136.87 136.99 1 Million
11 Apr, 2024 142.67 142.88 140.8 140.87 1.39 Million
10 Apr, 2024 142.5 142.76 141.47 142.3 343.8 Thousand
09 Apr, 2024 144.15 144.15 143.05 143.9 594.9 Thousand
08 Apr, 2024 143.96 144.28 143.29 143.31 525.8 Thousand
05 Apr, 2024 145.52 145.55 144.25 144.44 534.5 Thousand
04 Apr, 2024 148.32 148.38 145.54 145.75 576.4 Thousand
03 Apr, 2024 147.48 148.29 146.79 147.64 447.7 Thousand