Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 147.62 147.89 145.89 145.89 480 Thousand
15 Mar, 2024 147.89 148.83 147.61 148.71 624.2 Thousand
14 Mar, 2024 151.76 151.76 147.86 148.2 1.31 Million
13 Mar, 2024 149.71 150.64 149.55 150.39 259.1 Thousand
12 Mar, 2024 150.35 150.6 149.4 149.58 482 Thousand
11 Mar, 2024 147.97 150.44 147.97 150.37 829.3 Thousand
08 Mar, 2024 148.67 149.69 148.56 149.16 545.3 Thousand
07 Mar, 2024 146.97 148.57 146.84 148.24 686.9 Thousand
06 Mar, 2024 148.73 148.93 147.03 147.39 616.4 Thousand
05 Mar, 2024 150.5 150.63 148.81 149.04 827.4 Thousand