Diageo plc (DEO)

USD 113.28

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 147.81 148.09 146.6 146.98 349.1 Thousand
02 Oct, 2023 148.35 148.61 146.9 147.21 544.1 Thousand
29 Sep, 2023 151.28 151.49 148.47 149.18 646.53 Thousand
28 Sep, 2023 149.88 150.65 148.89 149.79 760.35 Thousand
27 Sep, 2023 149.55 149.72 147.85 148.63 665.52 Thousand
26 Sep, 2023 152.0 152.1 150.6 150.61 434 Thousand
25 Sep, 2023 152.88 153.82 152.53 152.9 338.54 Thousand
22 Sep, 2023 156.72 157.11 155.5 155.58 314.23 Thousand
21 Sep, 2023 156.84 157.23 155.44 155.49 376.53 Thousand
20 Sep, 2023 160.39 160.62 159.37 159.39 255.55 Thousand