Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 143.92 144.27 142.43 143.64 511 Thousand
13 May, 2024 142.09 143.0 142.09 142.57 641.7 Thousand
10 May, 2024 142.6 143.13 142.15 142.94 469 Thousand
09 May, 2024 141.88 142.97 141.66 142.84 566.2 Thousand
08 May, 2024 140.32 140.96 139.95 140.91 729.6 Thousand
07 May, 2024 138.59 139.1 138.0 139.04 569.3 Thousand
06 May, 2024 138.13 138.44 136.66 137.15 456.5 Thousand
03 May, 2024 138.43 139.02 137.04 137.44 683.5 Thousand
02 May, 2024 137.04 137.19 136.05 136.57 514 Thousand
01 May, 2024 137.53 138.16 136.99 137.05 599.3 Thousand