Diageo plc (DEO)

USD 111.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 153.09 154.09 152.2 152.31 389.55 Thousand
17 Oct, 2023 153.19 153.92 152.6 153.48 444.83 Thousand
16 Oct, 2023 150.49 153.66 150.39 153.39 1.25 Million
13 Oct, 2023 150.05 151.19 149.29 150.0 452.1 Thousand
12 Oct, 2023 154.4 154.4 150.99 151.3 691.72 Thousand
11 Oct, 2023 154.32 154.65 153.23 154.65 798.9 Thousand
10 Oct, 2023 153.11 153.76 151.54 152.5 746.1 Thousand
09 Oct, 2023 150.76 151.65 150.21 151.6 364.2 Thousand
06 Oct, 2023 149.56 152.53 147.84 151.68 926.7 Thousand
05 Oct, 2023 150.27 150.71 149.4 150.35 639.4 Thousand