Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 132.51 132.84 131.43 131.44 525.7 Thousand
28 May, 2024 135.25 135.25 133.8 134.03 537.2 Thousand
24 May, 2024 137.45 137.61 136.69 136.81 367.8 Thousand
23 May, 2024 138.82 138.84 136.76 136.89 433.3 Thousand
22 May, 2024 138.75 139.8 138.75 139.03 402 Thousand
21 May, 2024 140.6 140.64 139.3 139.73 570.4 Thousand
20 May, 2024 141.84 142.15 140.41 140.55 412.2 Thousand
17 May, 2024 142.08 142.7 141.97 142.4 238 Thousand
16 May, 2024 142.81 143.11 142.14 142.95 322.4 Thousand
15 May, 2024 143.02 143.32 141.78 141.92 330.5 Thousand