Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 151.46 153.23 151.13 152.34 414 Thousand
20 Oct, 2023 152.26 153.14 151.86 151.97 487.2 Thousand
19 Oct, 2023 153.64 154.7 152.9 153.43 540.5 Thousand
18 Oct, 2023 153.09 154.09 152.2 152.31 389.5 Thousand
17 Oct, 2023 153.19 153.92 152.6 153.48 444.8 Thousand
16 Oct, 2023 150.49 153.66 150.39 153.39 1.25 Million
13 Oct, 2023 150.05 151.19 149.29 150.0 452.1 Thousand
12 Oct, 2023 154.4 154.4 150.99 151.3 691.6 Thousand
11 Oct, 2023 154.32 154.65 153.23 154.65 798.9 Thousand
10 Oct, 2023 153.11 153.76 151.54 152.5 746.1 Thousand