Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 150.94 151.65 150.21 151.6 364.2 Thousand
06 Oct, 2023 149.56 152.53 147.84 151.68 926.7 Thousand
05 Oct, 2023 150.27 150.71 149.4 150.35 639.4 Thousand
04 Oct, 2023 149.44 150.05 147.8 149.91 710.3 Thousand
03 Oct, 2023 147.81 148.09 146.6 146.98 349.1 Thousand
02 Oct, 2023 148.35 148.61 146.9 147.21 544.1 Thousand
29 Sep, 2023 151.28 151.49 148.47 149.18 646.5 Thousand
28 Sep, 2023 149.88 150.65 148.89 149.79 760.3 Thousand
27 Sep, 2023 149.55 149.72 147.85 148.63 665.5 Thousand
26 Sep, 2023 152.0 152.1 150.6 150.61 434 Thousand