Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 123.58 124.64 122.88 124.55 903.1 Thousand
08 Aug, 2024 121.72 123.04 121.58 122.84 923.8 Thousand
07 Aug, 2024 121.94 123.22 121.94 122.16 993.8 Thousand
06 Aug, 2024 119.48 121.7 119.48 121.08 740.8 Thousand
05 Aug, 2024 121.48 121.76 119.74 120.02 1.01 Million
02 Aug, 2024 123.44 123.69 121.98 123.42 1.03 Million
01 Aug, 2024 123.19 123.75 122.22 122.78 1.43 Million
31 Jul, 2024 125.84 125.93 123.82 124.75 1.12 Million
30 Jul, 2024 123.92 125.46 123.32 125.39 1.75 Million
29 Jul, 2024 131.0 131.95 130.5 131.57 756.7 Thousand