Diageo plc (DEO)

USD 111.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 145.53 147.0 144.09 144.62 1.38 Million
29 Jan, 2024 144.4 144.54 143.28 144.52 1.55 Million
26 Jan, 2024 145.72 146.05 144.35 144.54 1.06 Million
25 Jan, 2024 138.86 141.57 138.02 140.91 1.39 Million
24 Jan, 2024 138.38 138.78 137.49 137.5 879.13 Thousand
23 Jan, 2024 137.33 139.06 136.45 138.39 1 Million
22 Jan, 2024 138.68 138.98 137.09 137.72 860 Thousand
19 Jan, 2024 138.37 138.84 137.26 138.46 684.2 Thousand
18 Jan, 2024 138.87 139.88 138.68 139.71 658.6 Thousand
17 Jan, 2024 139.6 140.18 138.58 138.93 861.61 Thousand