Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 126.91 129.3 126.78 128.71 699.5 Thousand
06 Sep, 2024 127.82 128.49 126.4 126.43 1.36 Million
05 Sep, 2024 128.23 129.18 128.16 128.63 766.2 Thousand
04 Sep, 2024 128.12 129.78 128.12 129.41 1.15 Million
03 Sep, 2024 129.14 130.28 128.38 129.51 1.08 Million
30 Aug, 2024 131.07 131.16 129.75 130.76 791.9 Thousand
29 Aug, 2024 133.72 134.38 132.74 133.53 684.2 Thousand
28 Aug, 2024 133.94 134.12 132.55 133.09 642.7 Thousand
27 Aug, 2024 135.57 135.81 134.09 134.39 922.1 Thousand
26 Aug, 2024 135.41 136.83 135.3 135.66 819.6 Thousand