Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 133.54 135.07 132.88 135.03 888.8 Thousand
22 Aug, 2024 132.0 132.9 131.34 132.36 1.1 Million
21 Aug, 2024 130.24 131.58 130.17 131.3 864.8 Thousand
20 Aug, 2024 127.74 128.48 127.66 128.43 1.72 Million
19 Aug, 2024 129.11 129.94 129.01 129.36 618.2 Thousand
16 Aug, 2024 128.48 128.9 128.33 128.62 616.7 Thousand
15 Aug, 2024 129.84 130.65 129.6 130.35 675.5 Thousand
14 Aug, 2024 126.07 128.4 126.04 128.14 1.17 Million
13 Aug, 2024 125.68 128.26 125.49 127.9 1.03 Million
12 Aug, 2024 125.25 125.76 124.19 124.5 1.27 Million