Diageo plc (DEO)

USD 111.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 141.47 142.25 141.24 141.75 868.61 Thousand
12 Jan, 2024 142.67 144.29 142.56 143.13 786.3 Thousand
11 Jan, 2024 143.49 144.22 141.88 143.95 1.39 Million
10 Jan, 2024 142.8 143.67 142.01 142.75 1.2 Million
09 Jan, 2024 141.69 142.0 140.51 140.65 527.27 Thousand
08 Jan, 2024 142.25 143.17 141.82 143.0 937.8 Thousand
05 Jan, 2024 141.48 143.17 140.79 141.51 681.16 Thousand
04 Jan, 2024 142.94 144.08 142.34 142.45 916.24 Thousand
03 Jan, 2024 141.57 143.23 141.24 143.06 872 Thousand
02 Jan, 2024 142.05 144.79 141.79 144.05 969.7 Thousand