Diageo plc (DEO)

USD 111.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 144.76 145.29 142.92 143.63 586.8 Thousand
12 Feb, 2024 145.41 147.31 145.36 146.82 412.42 Thousand
09 Feb, 2024 146.8 147.11 146.3 146.48 418.7 Thousand
08 Feb, 2024 148.35 148.74 147.48 147.73 547.52 Thousand
07 Feb, 2024 149.65 149.81 148.32 148.61 459.54 Thousand
06 Feb, 2024 149.06 150.43 148.69 149.89 597.63 Thousand
05 Feb, 2024 149.43 150.04 148.53 149.47 827.9 Thousand
02 Feb, 2024 151.72 151.72 148.03 149.09 1.03 Million
01 Feb, 2024 145.15 149.19 144.75 148.99 982.84 Thousand
31 Jan, 2024 145.4 146.46 144.2 144.33 821.82 Thousand