Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 137.04 137.13 135.74 136.19 443.2 Thousand
04 Oct, 2024 136.44 137.6 136.4 137.54 474.6 Thousand
03 Oct, 2024 137.91 138.34 136.93 137.61 362 Thousand
02 Oct, 2024 138.95 139.62 138.31 139.24 883.6 Thousand
01 Oct, 2024 140.95 141.08 138.94 139.89 505.8 Thousand
30 Sep, 2024 140.64 141.01 139.63 140.34 542.2 Thousand
27 Sep, 2024 141.28 142.73 140.68 140.77 836.9 Thousand
26 Sep, 2024 140.52 140.81 139.57 140.34 976.1 Thousand
25 Sep, 2024 135.62 135.72 133.09 133.18 550.3 Thousand
24 Sep, 2024 135.83 137.0 135.69 136.31 646.1 Thousand