Diageo plc (DEO)

USD 111.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 153.2 153.36 152.22 153.18 778.34 Thousand
27 Feb, 2024 153.73 154.71 153.19 154.69 804.74 Thousand
26 Feb, 2024 152.96 152.97 151.82 152.76 668.02 Thousand
23 Feb, 2024 151.56 152.72 151.51 152.29 1.27 Million
22 Feb, 2024 150.8 151.84 150.1 151.72 909.2 Thousand
21 Feb, 2024 150.48 151.32 150.27 151.06 787.43 Thousand
20 Feb, 2024 149.03 151.23 148.85 150.28 1.4 Million
16 Feb, 2024 148.07 148.07 146.53 146.9 639.82 Thousand
15 Feb, 2024 145.77 149.2 145.77 147.82 1.26 Million
14 Feb, 2024 143.63 145.35 143.36 145.18 653.12 Thousand