Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 131.37 132.72 131.35 132.43 654.4 Thousand
25 Jul, 2024 130.01 131.68 128.88 130.69 1.04 Million
24 Jul, 2024 128.48 129.79 128.38 129.64 1.03 Million
23 Jul, 2024 129.23 129.23 128.08 128.47 1.13 Million
22 Jul, 2024 130.88 130.96 129.1 129.69 840.3 Thousand
19 Jul, 2024 128.57 129.04 127.92 128.49 1.22 Million
18 Jul, 2024 131.45 131.63 129.05 129.06 460.8 Thousand
17 Jul, 2024 129.96 131.4 129.84 131.07 571.2 Thousand
16 Jul, 2024 128.27 129.58 128.07 129.56 792.5 Thousand
15 Jul, 2024 130.05 130.13 129.06 129.22 531.7 Thousand