Diageo plc (DEO)

USD 111.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 140.05 140.92 139.04 140.57 714.2 Thousand
29 Nov, 2023 140.0 140.39 138.92 138.93 596.74 Thousand
28 Nov, 2023 140.62 141.72 140.44 140.7 548.6 Thousand
27 Nov, 2023 143.12 143.26 141.58 141.83 2.54 Million
24 Nov, 2023 142.65 143.35 142.52 142.95 522.3 Thousand
22 Nov, 2023 142.74 142.8 141.83 142.52 702.53 Thousand
21 Nov, 2023 141.72 141.9 140.91 141.51 951.1 Thousand
20 Nov, 2023 141.28 141.89 140.7 141.04 1 Million
17 Nov, 2023 141.72 141.8 140.4 141.07 1.03 Million
16 Nov, 2023 141.16 141.8 139.45 139.68 735.53 Thousand