Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 126.25 126.99 123.84 124.64 5.05 Million
29 Apr, 2024 125.2 127.73 123.27 127.7 5 Million
26 Apr, 2024 125.62 126.55 123.04 125.06 5.51 Million
25 Apr, 2024 118.33 125.28 117.0 124.91 6.82 Million
24 Apr, 2024 126.01 126.01 119.31 120.2 5.81 Million
23 Apr, 2024 116.38 121.08 115.7 120.63 5.08 Million
22 Apr, 2024 115.0 118.34 114.25 115.54 5.41 Million
19 Apr, 2024 116.36 119.18 114.3 114.87 9.44 Million
18 Apr, 2024 119.61 119.65 115.51 118.37 5.05 Million
17 Apr, 2024 122.62 123.67 118.31 119.62 5.34 Million