Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 165.56 179.7 164.3 179.21 23.21 Million
28 May, 2024 168.43 169.69 161.01 166.08 18.69 Million
24 May, 2024 156.02 166.77 154.61 160.18 17.56 Million
23 May, 2024 158.99 162.71 150.13 153.57 16.84 Million
22 May, 2024 147.91 148.99 145.87 147.78 4.7 Million
21 May, 2024 145.05 149.9 144.0 147.24 6.66 Million
20 May, 2024 150.9 154.59 145.02 145.45 10.58 Million
17 May, 2024 148.63 150.28 145.88 149.52 9.89 Million
16 May, 2024 150.5 150.84 143.5 146.3 9.41 Million
15 May, 2024 139.9 150.28 138.66 149.16 16.98 Million