Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 132.83 132.94 130.1 131.81 11.42 Million
11 Jun, 2024 131.5 134.85 130.02 131.64 9.17 Million
10 Jun, 2024 129.0 135.46 128.4 132.45 14.01 Million
07 Jun, 2024 131.5 134.06 127.59 129.97 19.59 Million
06 Jun, 2024 136.25 136.7 132.15 133.96 13.92 Million
05 Jun, 2024 135.95 139.4 132.95 137.66 19.14 Million
04 Jun, 2024 132.2 138.98 131.88 135.76 21.56 Million
03 Jun, 2024 140.55 140.74 128.6 132.03 41.19 Million
31 May, 2024 143.8 144.8 131.01 139.56 67.19 Million
30 May, 2024 178.8 178.84 165.11 169.92 44.46 Million