Dell Technologies Inc (DELL)
USD 133.63
(-1.31%)
USD 133.63
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 129.49 | 134.69 | 128.6 | 134.12 | 4.17 Million |
| 13 May, 2024 | 133.3 | 134.9 | 130.68 | 131.01 | 4.1 Million |
| 10 May, 2024 | 133.93 | 134.6 | 131.42 | 132.77 | 4.53 Million |
| 09 May, 2024 | 131.17 | 132.42 | 129.27 | 131.68 | 6.67 Million |
| 08 May, 2024 | 127.16 | 131.88 | 126.0 | 131.61 | 4.92 Million |
| 07 May, 2024 | 128.22 | 129.7 | 126.25 | 127.55 | 3.24 Million |
| 06 May, 2024 | 125.0 | 129.39 | 124.25 | 129.33 | 5.02 Million |
| 03 May, 2024 | 125.49 | 127.59 | 124.71 | 125.1 | 3.94 Million |
| 02 May, 2024 | 121.64 | 123.91 | 118.36 | 123.39 | 4.85 Million |
| 01 May, 2024 | 122.91 | 124.16 | 117.43 | 118.78 | 7.2 Million |
DEO
DFH
DFIN
DEC
DECK
DEI