Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 116.66 121.74 115.68 121.08 7.59 Million
15 Apr, 2024 119.0 122.5 117.27 117.81 6.76 Million
12 Apr, 2024 121.49 122.35 117.61 117.76 7.5 Million
11 Apr, 2024 123.61 125.78 123.14 124.04 5.05 Million
10 Apr, 2024 121.19 126.07 121.1 123.37 5.94 Million
09 Apr, 2024 126.43 126.75 120.45 123.73 9.99 Million
08 Apr, 2024 132.95 133.44 125.56 127.15 11.95 Million
05 Apr, 2024 128.0 132.92 123.51 132.72 10.81 Million
04 Apr, 2024 129.85 136.16 126.68 127.16 19.49 Million
03 Apr, 2024 117.79 129.76 117.66 128.58 19.39 Million