Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.88 68.61 67.26 67.76 5.38 Million
13 Oct, 2023 69.42 70.64 67.76 68.04 4.63 Million
12 Oct, 2023 70.03 70.77 68.65 69.05 4.3 Million
11 Oct, 2023 68.24 70.35 68.08 70.34 5.08 Million
10 Oct, 2023 67.34 68.55 67.34 67.98 8.03 Million
09 Oct, 2023 66.24 67.46 66.0 67.18 6.01 Million
06 Oct, 2023 66.72 67.07 65.89 66.41 8.05 Million
05 Oct, 2023 66.29 67.06 64.32 66.19 7.32 Million
04 Oct, 2023 67.31 67.87 66.46 67.2 6.07 Million
03 Oct, 2023 68.74 68.94 66.82 67.24 4.32 Million