Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 117.39 118.79 115.31 118.44 5.5 Million
01 Apr, 2024 114.25 119.71 114.25 119.64 8.06 Million
28 Mar, 2024 112.25 114.45 111.89 114.11 4.15 Million
27 Mar, 2024 114.01 115.23 110.93 111.68 4.37 Million
26 Mar, 2024 113.35 116.85 113.25 114.65 7.38 Million
25 Mar, 2024 111.27 114.81 110.31 113.0 6.15 Million
22 Mar, 2024 112.91 113.8 111.79 112.24 4.71 Million
21 Mar, 2024 113.18 115.77 112.25 114.04 11.67 Million
20 Mar, 2024 107.91 111.33 106.06 111.07 9.6 Million
19 Mar, 2024 107.02 108.88 105.05 107.52 7.97 Million