Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 69.01 69.45 68.4 69.15 3.52 Million
15 Sep, 2023 70.9 71.09 68.65 69.29 6.09 Million
14 Sep, 2023 70.47 71.16 70.12 71.16 5.11 Million