Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 85.63 86.9 85.22 86.32 3.68 Million
01 Feb, 2024 83.6 85.98 83.0 85.78 2.72 Million
31 Jan, 2024 83.28 83.59 81.82 82.88 3.58 Million
30 Jan, 2024 85.72 86.45 84.32 84.8 3.83 Million
29 Jan, 2024 84.38 84.67 83.35 83.41 2.71 Million
26 Jan, 2024 82.51 84.38 82.12 84.22 2.92 Million
25 Jan, 2024 84.5 85.04 83.01 83.04 2.72 Million
24 Jan, 2024 83.5 84.92 83.0 83.71 3.63 Million
23 Jan, 2024 81.0 82.47 80.54 82.43 2.67 Million
22 Jan, 2024 83.74 83.79 81.0 81.14 4.24 Million