Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 76.67 77.13 75.84 75.97 3.02 Million
03 Jan, 2024 74.83 76.81 74.56 76.6 4.19 Million
02 Jan, 2024 75.45 76.0 74.32 74.79 2.95 Million
29 Dec, 2023 76.82 76.93 76.2 76.5 2.29 Million
28 Dec, 2023 77.0 77.18 76.65 76.68 1.54 Million
27 Dec, 2023 77.02 77.45 76.92 77.26 2.05 Million
26 Dec, 2023 75.99 77.3 75.87 77.0 3 Million
22 Dec, 2023 75.68 76.15 75.05 75.71 4.24 Million
21 Dec, 2023 73.39 75.4 73.39 75.32 4.38 Million
20 Dec, 2023 73.54 74.28 72.31 72.42 4.33 Million