Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.21 70.32 69.11 69.29 4.97 Million
04 Dec, 2023 70.87 71.06 68.67 69.32 7.44 Million
01 Dec, 2023 71.86 73.06 68.5 71.93 14.36 Million
30 Nov, 2023 75.11 75.98 74.64 75.87 10.51 Million
29 Nov, 2023 74.45 76.09 74.42 75.06 5.42 Million
28 Nov, 2023 74.0 74.91 73.85 74.03 3.12 Million
27 Nov, 2023 74.32 75.13 73.34 74.46 3.68 Million
24 Nov, 2023 74.63 75.05 74.17 74.41 1.69 Million
22 Nov, 2023 74.25 75.38 74.01 74.68 3.52 Million
21 Nov, 2023 73.83 74.05 72.91 73.62 3.73 Million