Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 79.12 84.76 79.12 83.19 9.44 Million
18 Jan, 2024 78.71 79.0 77.7 78.41 3.07 Million
17 Jan, 2024 78.5 78.8 76.9 77.66 4.92 Million
16 Jan, 2024 79.0 79.57 78.5 79.52 4.34 Million
12 Jan, 2024 79.94 80.27 79.19 79.31 4.84 Million
11 Jan, 2024 78.77 79.8 77.54 79.71 4.02 Million
10 Jan, 2024 77.83 78.76 77.68 78.25 3.05 Million
09 Jan, 2024 79.17 79.45 77.06 77.11 4.84 Million
08 Jan, 2024 78.0 79.67 77.36 79.36 6.55 Million
05 Jan, 2024 75.44 76.45 75.33 75.84 2.95 Million