Dell Technologies Inc. (DELL)

USD 94.59

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 85.72 86.45 84.32 84.8 3.83 Million
29 Jan, 2024 84.38 84.67 83.35 83.41 2.71 Million
26 Jan, 2024 82.51 84.38 82.12 84.22 2.92 Million
25 Jan, 2024 84.5 85.04 83.01 83.04 2.72 Million
24 Jan, 2024 83.5 84.92 83.0 83.71 3.63 Million
23 Jan, 2024 81.0 82.47 80.54 82.43 2.67 Million
22 Jan, 2024 83.74 83.79 81.0 81.14 4.24 Million
19 Jan, 2024 79.12 84.76 79.12 83.19 9.44 Million
18 Jan, 2024 78.71 79.0 77.7 78.41 3.07 Million
17 Jan, 2024 78.5 78.8 76.9 77.66 4.92 Million