Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 137.83 141.83 137.6 139.43 9.48 Million
26 Jun, 2024 138.52 141.31 135.09 138.24 12.71 Million
25 Jun, 2024 139.32 141.75 137.61 140.35 8.46 Million
24 Jun, 2024 143.31 143.56 137.56 137.56 14.01 Million
21 Jun, 2024 145.78 147.19 140.64 145.06 16.78 Million
20 Jun, 2024 156.63 161.52 145.02 148.52 39.97 Million
18 Jun, 2024 143.58 154.14 143.3 149.15 33.5 Million
17 Jun, 2024 137.13 144.74 137.03 142.03 26.91 Million
14 Jun, 2024 133.37 135.53 131.29 134.98 12.99 Million
13 Jun, 2024 131.99 136.19 131.8 135.02 16.06 Million