Dell Technologies Inc (DELL)

USD 133.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 117.55 118.1 116.58 117.57 8.06 Million
20 Sep, 2024 116.5 119.05 115.08 117.5 75.33 Million
19 Sep, 2024 120.07 120.07 117.36 117.77 10.63 Million
18 Sep, 2024 117.58 119.62 115.94 115.99 10.78 Million
17 Sep, 2024 117.71 118.31 115.04 116.82 9.41 Million
16 Sep, 2024 112.38 115.8 112.23 115.4 8.61 Million
13 Sep, 2024 112.18 114.65 111.4 114.3 7.35 Million
12 Sep, 2024 108.7 113.23 108.6 112.15 9.9 Million
11 Sep, 2024 107.15 108.9 105.55 108.8 9.71 Million
10 Sep, 2024 106.15 107.53 105.42 106.64 9.36 Million